Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 51.00 51.00 51.00 51.00 0.2K
09:59 51.59 51.59 51.59 51.59 0.5K
10:11 51.85 51.85 51.85 51.85 0.5K
10:13 51.65 51.65 51.65 51.65 0.2K
13:24 51.30 51.30 51.30 51.30 1.3K
13:42 51.05 51.05 51.05 51.05 0.2K
13:52 51.40 51.40 51.40 51.40 0.4K
13:53 51.36 51.36 51.35 51.35 0.8K
13:54 51.40 51.51 51.20 51.20 1.5K
13:55 51.21 51.50 51.21 51.50 0.5K
13:57 51.51 51.52 51.50 51.50 0.4K
14:00 51.37 51.37 51.37 51.37 0.4K
14:01 51.55 51.55 51.55 51.55 0.2K
14:12 51.47 51.47 51.30 51.30 0.6K
14:19 51.22 51.22 51.22 51.22 0.3K
14:47 51.22 51.46 51.22 51.46 0.4K
15:07 51.47 51.47 51.47 51.47 0.6K
15:18 51.45 51.63 51.45 51.63 1.2K
15:20 51.45 51.45 51.40 51.40 0.8K
15:21 51.39 51.39 51.39 51.39 0.3K
15:26 51.25 51.25 51.25 51.25 0.7K
15:59 51.36 51.37 51.36 51.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available