Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 52.30 52.45 52.26 52.36 2.5K
11:04 52.48 52.48 52.40 52.40 1.1K
11:10 52.58 52.58 52.58 52.58 1.8K
11:12 52.82 52.82 52.82 52.82 0.3K
11:13 52.72 52.72 52.72 52.72 0.3K
11:14 52.52 52.52 52.52 52.52 1.9K
12:33 52.54 52.54 52.54 52.53 0.6K
15:17 52.82 52.82 52.82 52.82 1.2K
15:41 52.90 52.90 52.90 52.90 0.7K
15:46 52.56 52.56 52.56 52.56 0.3K
15:48 52.50 52.50 52.11 52.11 2.7K
15:59 52.10 52.12 52.10 52.12 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available