Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.74 52.00 51.74 52.00 1.8K
09:50 52.36 52.36 52.36 52.36 0.4K
09:57 52.20 52.20 52.20 52.20 0.4K
10:01 52.05 52.19 52.05 52.19 1.6K
10:30 52.25 52.25 52.25 52.25 0.9K
14:17 51.82 51.82 51.82 51.82 0.2K
14:27 52.18 52.18 52.18 52.18 1.2K
14:40 52.98 52.98 52.98 52.98 0.1K
15:34 52.99 52.99 52.99 52.99 1.2K
15:59 53.39 53.39 53.39 53.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available