Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.96 53.96 53.96 53.96 0.2K
11:48 53.36 53.88 53.36 53.88 0.3K
11:58 52.04 52.04 52.04 52.04 0.2K
12:00 52.91 52.91 52.91 52.91 0.2K
12:33 52.59 52.59 52.59 52.59 0.3K
12:59 53.31 53.41 53.31 53.41 0.5K
14:59 53.16 53.16 53.16 53.16 0.3K
15:00 53.16 53.16 53.16 53.16 0.3K
15:10 52.54 52.54 52.54 52.54 1.0K
15:51 53.58 53.58 53.58 53.58 0.4K
15:59 53.64 53.64 53.64 53.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available