Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.15 54.15 53.96 54.00 1.6K
09:36 53.95 53.95 53.94 53.95 0.6K
09:39 52.69 52.69 52.69 52.69 0.4K
09:41 54.02 54.02 54.02 54.02 1.1K
09:45 53.65 53.80 53.65 53.80 0.7K
09:46 53.99 53.99 53.54 53.54 1.2K
09:48 53.90 53.90 53.90 53.90 0.2K
10:39 53.01 53.01 53.01 53.01 0.5K
12:46 53.40 53.40 53.40 53.40 0.2K
13:09 53.37 53.37 53.37 53.37 0.2K
13:48 53.33 53.33 53.33 53.33 0.3K
14:11 53.00 53.00 52.99 52.99 1.0K
15:59 51.39 51.41 51.39 51.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available