Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.87 51.87 51.87 51.87 1.0K
09:58 52.00 52.00 52.00 52.00 1.0K
10:16 52.30 52.30 52.30 52.30 1.1K
13:52 52.36 52.36 52.36 52.36 0.7K
13:53 52.54 52.54 52.25 52.25 0.8K
13:54 52.10 52.10 52.01 52.01 0.5K
13:56 52.00 52.00 51.95 51.95 0.5K
14:00 52.00 52.00 52.00 52.00 0.9K
15:20 51.77 51.77 51.77 51.77 0.4K
15:50 52.36 52.36 52.36 52.36 1.0K
15:59 52.03 52.03 52.03 52.03 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available