Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.23 51.23 51.23 51.23 1.3K
09:36 53.00 53.00 53.00 53.00 0.2K
09:54 52.70 52.70 52.70 52.70 1.0K
09:57 53.00 53.00 53.00 53.00 0.6K
10:31 53.34 53.35 53.34 53.35 0.4K
10:35 53.50 53.50 53.50 53.50 0.4K
12:50 54.17 54.50 54.17 54.50 1.0K
13:55 54.51 54.51 54.25 54.25 0.7K
14:00 54.00 54.00 54.00 54.00 1.7K
15:51 54.05 54.05 54.00 54.00 1.1K
15:59 54.14 54.14 54.14 54.14 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available