Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 53.09 53.84 53.09 53.84 1.6K
11:45 54.33 54.33 54.33 54.33 0.1K
11:46 54.00 54.00 54.00 54.00 0.3K
11:52 54.30 54.30 54.30 54.30 0.5K
12:29 54.75 54.75 54.75 54.75 1.5K
13:35 54.09 54.09 54.09 54.09 0.2K
13:48 54.04 54.04 53.64 53.64 1.1K
13:52 53.50 53.50 53.00 53.00 0.6K
14:33 53.39 53.39 53.39 53.39 0.5K
15:59 53.65 53.65 53.65 53.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available