Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 52.94 53.34 52.94 53.34 1.0K
10:03 53.36 53.36 53.36 53.36 0.3K
10:11 53.34 53.46 53.34 53.46 0.3K
10:12 53.77 53.77 53.77 53.77 0.7K
10:16 53.50 53.50 53.50 53.50 0.2K
10:18 53.62 53.62 52.63 53.00 1.0K
11:32 54.30 54.30 54.30 54.30 0.2K
11:37 54.30 54.30 54.30 54.30 0.4K
12:53 53.26 53.26 53.26 53.26 0.8K
15:59 53.62 53.62 53.62 53.62 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available