Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.82 50.82 50.82 50.82 1.3K
10:01 50.80 50.80 50.80 50.80 1.3K
10:27 50.68 50.68 50.68 50.68 0.4K
10:40 50.49 50.49 50.49 50.49 0.1K
10:44 50.40 50.40 50.40 50.40 0.5K
11:13 50.66 50.66 50.66 50.66 0.7K
14:05 49.76 49.76 49.76 49.76 0.3K
14:47 50.00 50.00 50.00 50.00 0.3K
15:33 49.69 49.69 49.69 49.69 0.7K
15:59 50.10 50.10 50.10 50.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available