Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.37 49.37 49.37 49.37 0.7K
10:41 49.13 49.13 49.13 49.13 0.4K
11:42 50.42 50.42 50.42 50.42 0.6K
13:38 50.26 50.26 50.26 50.26 0.3K
14:24 50.17 50.17 50.17 50.17 1.2K
14:26 50.23 50.50 50.23 50.50 0.9K
14:27 50.00 50.00 50.00 50.00 0.7K
15:27 49.58 49.58 49.58 49.58 0.3K
15:59 50.17 50.17 50.17 50.17 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available