Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.04 37.04 37.04 37.04 0.8K
13:31 36.99 36.99 36.99 36.99 0.1K
13:33 37.26 37.26 37.26 37.26 0.7K
14:02 36.98 36.98 36.98 36.98 0.4K
14:32 36.53 36.53 36.53 36.53 1.2K
15:33 36.84 36.84 36.80 36.80 0.7K
15:55 36.70 36.70 36.70 36.70 0.3K
16:00 36.92 36.92 36.92 36.92 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available