Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 34.00 34.00 1.5K
10:24 34.24 34.24 34.24 34.24 0.5K
12:44 34.21 34.21 34.21 34.21 0.4K
12:47 34.16 34.16 34.16 34.16 0.3K
14:21 34.16 34.16 34.16 34.16 0.2K
14:31 34.24 34.24 34.24 34.24 1.4K
15:09 33.94 33.94 33.94 33.94 0.2K
15:13 33.85 33.85 33.85 33.85 0.3K
15:31 34.24 34.24 34.24 34.24 0.6K
16:00 34.36 34.36 34.36 34.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available