Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 39.98 39.98 39.80 39.80 0.6K
10:04 39.08 39.08 39.08 39.08 0.2K
10:23 39.79 39.79 39.79 39.79 0.2K
12:21 39.66 39.66 39.66 39.66 0.9K
12:22 39.72 39.72 39.72 39.72 0.4K
14:00 39.99 39.99 39.99 39.99 0.5K
14:02 39.99 39.99 39.99 39.99 0.3K
14:27 39.74 39.74 39.74 39.74 0.2K
14:35 40.26 40.26 40.26 40.26 0.2K
15:07 40.26 40.26 40.26 40.26 0.4K
15:08 40.24 40.75 40.24 40.75 1.0K
16:00 40.45 40.45 40.45 40.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available