Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.15 39.15 39.15 39.15 0.3K
09:58 39.20 39.20 39.20 39.20 0.1K
10:08 39.85 39.85 39.10 39.10 1.1K
12:08 39.58 39.58 39.58 39.58 1.0K
12:10 39.40 39.40 39.40 39.40 0.3K
12:11 39.10 39.10 38.74 38.74 0.9K
12:13 38.29 38.29 38.29 38.29 0.1K
12:24 38.52 38.52 38.52 38.52 0.3K
14:06 38.66 38.66 38.66 38.66 0.3K
15:13 37.98 37.98 37.84 37.84 0.5K
15:14 38.00 38.20 38.00 38.20 0.3K
15:18 37.81 37.81 37.81 37.81 0.1K
15:39 38.04 38.04 38.04 38.04 0.6K
15:59 38.25 38.25 38.25 38.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available