Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.83 37.83 37.83 37.83 0.3K
10:06 37.21 37.21 37.21 37.21 1.2K
10:08 36.96 36.96 36.96 36.96 0.4K
10:12 36.71 36.71 36.71 36.71 0.2K
10:18 36.65 36.65 36.65 36.65 1.9K
10:27 36.82 36.82 36.82 36.82 0.2K
10:28 36.59 36.59 36.49 36.49 0.7K
10:30 36.48 36.48 36.48 36.48 0.9K
12:16 36.19 36.19 36.00 36.00 1.1K
12:17 35.50 35.50 35.50 35.50 3.1K
12:44 35.99 36.54 35.99 36.54 2.3K
13:51 36.75 36.75 36.75 36.75 0.5K
14:55 36.91 36.91 36.91 36.91 0.8K
15:59 36.77 36.77 36.77 36.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available