Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.20 38.20 38.20 0.3K
09:33 38.35 38.35 38.35 38.35 2.0K
09:42 38.51 38.51 38.51 38.51 0.1K
09:58 39.00 39.00 39.00 39.00 0.3K
10:11 38.31 38.31 38.31 38.31 0.1K
10:12 39.00 39.00 39.00 39.00 0.7K
10:15 39.50 39.50 39.50 39.50 1.4K
10:51 39.71 39.71 39.50 39.50 0.6K
10:52 39.60 39.60 39.60 39.60 0.1K
10:53 39.46 39.46 39.04 39.04 0.8K
10:55 39.20 39.30 39.20 39.30 0.7K
10:57 39.35 39.35 39.35 39.35 0.4K
10:58 39.48 39.59 39.48 39.59 1.0K
10:59 39.75 39.75 39.75 39.75 0.2K
11:00 39.75 39.75 39.75 39.75 0.2K
11:20 40.17 40.17 40.17 40.17 2.4K
13:05 39.54 39.54 39.54 39.54 0.2K
13:07 39.73 39.94 39.73 39.94 1.1K
15:43 39.74 39.77 39.74 39.77 1.6K
15:45 39.72 39.72 39.57 39.57 1.9K
15:59 39.80 39.80 39.77 39.77 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available