Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.74 36.74 36.74 36.74 2.1K
10:12 36.85 36.85 36.85 36.85 0.2K
10:14 36.64 36.64 36.64 36.64 0.4K
10:15 37.59 37.59 37.59 37.59 0.1K
10:19 37.59 37.59 37.59 37.59 0.1K
10:43 37.00 37.00 37.00 37.00 0.1K
10:59 36.06 36.06 36.06 36.06 1.0K
11:14 36.91 36.91 36.91 36.91 0.1K
11:24 35.62 35.62 35.62 35.62 0.8K
13:39 36.01 36.01 36.01 36.01 0.8K
15:59 36.40 36.42 36.40 36.42 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available