Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.25 40.25 40.25 0.3K
10:02 40.39 40.39 40.19 40.19 0.8K
11:51 40.31 40.31 40.00 40.00 1.4K
12:00 40.20 40.20 40.20 40.20 0.4K
12:03 39.86 39.86 39.86 39.85 0.3K
13:18 40.16 40.16 40.16 40.16 0.2K
13:28 40.09 40.09 40.09 40.09 0.1K
13:29 39.86 40.00 39.86 40.00 0.4K
13:32 40.00 40.00 40.00 40.00 0.5K
13:35 39.94 39.94 39.94 39.94 0.3K
13:36 39.76 39.79 39.76 39.79 0.6K
14:40 39.68 39.68 39.68 39.68 0.2K
14:41 39.66 40.26 39.66 40.26 1.3K
15:59 40.44 40.44 40.44 40.44 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available