Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 39.68 39.68 39.68 39.68 0.3K
11:48 40.42 40.42 40.42 40.42 0.3K
13:41 40.09 40.09 40.09 40.09 0.3K
13:42 40.01 40.01 40.01 40.01 0.3K
14:02 40.15 40.35 40.15 40.35 0.9K
14:03 40.30 40.40 40.30 40.40 0.4K
14:04 40.30 40.30 40.30 40.30 0.4K
14:05 40.35 40.35 40.35 40.35 0.1K
14:06 40.07 40.07 40.07 40.07 0.4K
14:08 40.05 40.05 40.05 40.05 0.6K
14:40 40.30 40.85 40.30 40.85 0.4K
14:41 40.55 40.55 40.55 40.55 0.2K
15:35 40.15 40.15 40.15 40.15 1.1K
15:59 40.44 40.44 40.44 40.44 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available