Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 38.85 38.85 38.85 38.85 1.0K
11:47 38.97 38.97 38.97 38.97 1.1K
12:07 38.85 38.93 38.85 38.92 0.4K
12:13 39.40 39.40 39.40 39.40 0.6K
12:14 39.50 39.50 39.50 39.50 0.8K
12:15 39.50 39.51 39.50 39.51 0.3K
12:18 39.50 39.50 39.50 39.50 0.3K
14:36 39.80 39.80 39.80 39.80 3.3K
14:54 39.64 39.64 39.64 39.64 0.4K
14:56 39.50 39.50 39.50 39.50 0.3K
15:11 38.39 38.39 38.39 38.39 0.8K
15:57 39.27 39.27 39.27 39.27 0.2K
15:59 39.12 39.12 39.12 39.12 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available