Value Line

VALU
🏛️ usa →
38.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 39.73 39.73 39.73 39.73 0.6K
11:47 39.72 39.72 39.72 39.72 2.0K
12:09 39.63 39.63 39.60 39.60 0.3K
12:10 39.63 39.63 39.20 39.20 1.3K
12:11 39.46 39.69 39.46 39.69 0.9K
12:34 39.20 39.20 39.20 39.20 0.7K
12:36 39.30 39.70 39.30 39.70 0.9K
12:49 39.87 39.87 39.87 39.87 0.5K
15:53 39.19 39.19 39.19 39.19 0.5K
15:59 38.80 38.80 38.80 38.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available