38.99
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:35 | 39.14 | 39.14 | 39.14 | 39.14 | 0.6K |
| 15:22 | 39.16 | 39.16 | 39.16 | 39.16 | 0.6K |
| 15:59 | 39.32 | 39.32 | 39.32 | 39.32 | 2.6K |
Historical Data Overview
Historical Price Range
Historical High
118.40
2022-08-25
Historical Low
8.02
2013-06-24
Volume Extremes
Volume Peak
0.2M
2013-06-28
Volume Low
0.0M
2017-05-04
Data Statistics
Rise Proportion
47.5%
Start: 2005-01-03
Fall Proportion
48.2%
Total5158Trading Days
Daily Change Extremes
Max Daily Gain
+35.80%
2022-09-29
Max Daily Loss
-22.46%
2016-02-03
Monthly Change Extremes
Max Monthly Gain
+33.24%
2022-07
Max Monthly Loss
-42.62%
2022-09