Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.76 1.75 1.76 13.0K
09:35 1.77 1.77 1.77 1.77 16.0K
09:40 1.78 1.81 1.78 1.81 197.0K
09:45 1.80 1.80 1.80 1.80 87.0K
09:55 1.79 1.82 1.79 1.82 138.0K
10:00 1.81 1.83 1.81 1.83 137.0K
10:05 1.81 1.81 1.81 1.81 124.0K
10:10 1.80 1.80 1.80 1.80 114.0K
10:15 1.79 1.79 1.77 1.78 266.0K
10:35 1.76 1.76 1.76 1.76 35.0K
10:40 1.75 1.78 1.75 1.78 241.0K
10:50 1.80 1.80 1.80 1.80 38.0K
10:55 1.79 1.79 1.78 1.78 38.0K
11:00 1.79 1.80 1.79 1.79 41.0K
11:10 1.80 1.80 1.79 1.79 91.0K
11:15 1.78 1.78 1.77 1.77 139.0K
11:20 1.78 1.78 1.77 1.77 33.0K
11:25 1.78 1.78 1.77 1.78 38.0K
13:30 1.77 1.77 1.77 1.77 39.0K
13:40 1.75 1.77 1.75 1.77 115.0K
13:45 1.76 1.76 1.76 1.76 0.0K
13:50 1.75 1.75 1.75 1.75 4.0K
14:10 1.74 1.74 1.74 1.74 56.0K
14:20 1.75 1.75 1.75 1.75 5.0K
14:25 1.74 1.74 1.74 1.74 2.0K
14:35 1.75 1.75 1.75 1.75 8.0K
14:45 1.74 1.74 1.74 1.74 44.0K
15:00 1.73 1.73 1.72 1.72 110.0K
15:15 1.73 1.73 1.71 1.72 40.0K
15:20 1.71 1.71 1.71 1.71 148.0K
15:25 1.72 1.72 1.70 1.72 295.0K
15:35 1.71 1.72 1.71 1.72 10.0K
15:40 1.71 1.72 1.71 1.71 3.0K
15:45 1.72 1.72 1.71 1.72 5.0K
15:50 1.70 1.71 1.70 1.71 57.0K
15:55 1.70 1.72 1.70 1.72 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available