Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.79 1.79 0.0K
09:40 1.80 1.80 1.80 1.80 13.5K
09:50 1.79 1.79 1.79 1.79 71.0K
09:55 1.80 1.80 1.80 1.80 22.0K
10:00 1.79 1.79 1.79 1.79 0.0K
10:05 1.80 1.80 1.80 1.80 132.0K
10:10 1.81 1.81 1.81 1.81 15.0K
10:15 1.82 1.82 1.80 1.80 51.0K
10:20 1.82 1.82 1.82 1.82 3.0K
10:25 1.80 1.80 1.80 1.80 11.0K
10:30 1.82 1.82 1.82 1.82 97.0K
10:50 1.83 1.83 1.83 1.83 283.0K
11:15 1.81 1.81 1.80 1.80 310.0K
11:20 1.81 1.82 1.81 1.82 36.0K
11:25 1.81 1.82 1.81 1.82 161.0K
11:35 1.83 1.83 1.83 1.83 30.0K
11:40 1.83 1.83 1.82 1.83 352.0K
11:45 1.85 1.85 1.84 1.84 201.0K
11:50 1.83 1.83 1.83 1.83 209.0K
13:00 1.82 1.84 1.82 1.84 50.0K
13:05 1.82 1.82 1.82 1.82 11.0K
13:20 1.83 1.83 1.83 1.83 215.1K
13:45 1.82 1.82 1.82 1.82 196.0K
13:50 1.81 1.81 1.80 1.80 115.0K
13:55 1.81 1.81 1.80 1.80 213.0K
14:10 1.79 1.79 1.79 1.79 19.0K
14:15 1.80 1.80 1.80 1.80 0.0K
14:25 1.81 1.81 1.81 1.81 1.0K
14:30 1.80 1.80 1.80 1.80 100.0K
14:55 1.81 1.81 1.81 1.81 22.5K
15:25 1.80 1.80 1.80 1.80 54.0K
15:50 1.81 1.81 1.80 1.80 41.0K
15:55 1.81 1.81 1.80 1.80 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available