Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.66 1.64 1.66 321.0K
09:45 1.65 1.65 1.65 1.65 27.0K
09:55 1.64 1.64 1.63 1.63 665.0K
10:00 1.64 1.64 1.64 1.64 0.0K
10:05 1.65 1.65 1.65 1.65 4.0K
10:15 1.64 1.64 1.64 1.64 21.0K
10:20 1.65 1.65 1.65 1.65 60.0K
13:00 1.64 1.64 1.64 1.64 49.0K
13:10 1.63 1.64 1.63 1.64 6.0K
13:30 1.65 1.65 1.65 1.65 8.0K
14:05 1.64 1.64 1.64 1.64 39.0K
14:10 1.65 1.65 1.65 1.65 25.0K
15:25 1.64 1.64 1.64 1.64 16.0K
15:35 1.63 1.63 1.63 1.63 4.0K
15:45 1.64 1.64 1.63 1.63 66.0K
15:55 1.62 1.63 1.62 1.62 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available