Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.64 1.64 1.58 1.58 46.0K
10:00 1.57 1.57 1.57 1.57 0.0K
10:05 1.56 1.57 1.56 1.57 70.0K
10:30 1.56 1.58 1.56 1.58 30.0K
10:50 1.57 1.57 1.57 1.57 1.0K
11:05 1.56 1.56 1.56 1.56 8.0K
11:20 1.57 1.57 1.56 1.56 41.0K
13:00 1.55 1.55 1.55 1.55 142.0K
13:40 1.56 1.56 1.56 1.56 42.0K
14:20 1.55 1.55 1.55 1.55 2.0K
14:30 1.57 1.57 1.57 1.57 2.0K
14:35 1.56 1.56 1.56 1.56 0.0K
14:40 1.55 1.55 1.55 1.55 60.0K
15:00 1.56 1.56 1.55 1.55 35.0K
15:45 1.56 1.56 1.56 1.56 38.0K
15:55 1.56 1.56 1.56 1.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available