Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.57 1.57 1.57 1.57 10.0K
10:05 1.56 1.57 1.56 1.56 4.0K
10:15 1.57 1.59 1.57 1.59 7.0K
10:20 1.58 1.58 1.58 1.58 65.0K
10:30 1.57 1.58 1.57 1.58 500.0K
10:35 1.60 1.60 1.60 1.60 45.0K
10:40 1.62 1.62 1.62 1.62 1.0K
10:45 1.60 1.60 1.60 1.60 14.0K
10:50 1.59 1.59 1.59 1.59 2.0K
11:00 1.60 1.60 1.60 1.60 81.0K
11:10 1.61 1.61 1.61 1.61 74.0K
11:25 1.62 1.62 1.62 1.62 1.0K
11:30 1.61 1.62 1.61 1.62 22.0K
11:35 1.61 1.62 1.61 1.62 52.0K
11:50 1.62 1.62 1.61 1.61 1.0K
11:55 1.60 1.60 1.60 1.60 15.0K
13:10 1.58 1.59 1.58 1.59 50.0K
13:15 1.60 1.60 1.60 1.60 25.0K
13:20 1.59 1.59 1.59 1.59 7.0K
13:50 1.60 1.60 1.60 1.60 6.0K
14:00 1.58 1.60 1.58 1.58 179.0K
14:05 1.59 1.59 1.59 1.59 0.0K
14:10 1.60 1.60 1.60 1.60 86.0K
15:50 1.59 1.60 1.59 1.60 6.0K
15:55 1.60 1.60 1.60 1.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available