Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.66 1.66 1.65 1.65 32.0K
09:40 1.64 1.64 1.63 1.63 56.0K
09:45 1.64 1.68 1.64 1.68 103.0K
10:05 1.66 1.66 1.66 1.66 7.0K
10:10 1.65 1.65 1.65 1.65 15.0K
10:30 1.65 1.67 1.65 1.67 56.0K
10:35 1.66 1.66 1.66 1.66 8.0K
10:40 1.65 1.65 1.65 1.65 12.0K
10:55 1.64 1.64 1.64 1.64 22.0K
11:10 1.63 1.65 1.63 1.65 122.0K
11:15 1.64 1.64 1.64 1.64 2.0K
11:35 1.65 1.65 1.65 1.65 0.0K
11:55 1.66 1.66 1.66 1.66 1.0K
13:00 1.65 1.65 1.65 1.65 9.0K
13:15 1.64 1.64 1.64 1.64 22.0K
13:30 1.65 1.65 1.65 1.65 1.0K
13:35 1.64 1.65 1.64 1.65 55.0K
14:45 1.64 1.64 1.64 1.64 47.0K
15:10 1.63 1.63 1.63 1.63 3.0K
15:20 1.64 1.64 1.64 1.64 13.0K
15:35 1.63 1.63 1.63 1.63 11.0K
15:40 1.64 1.64 1.64 1.64 44.0K
15:45 1.65 1.65 1.65 1.65 6.0K
15:50 1.64 1.64 1.64 1.64 11.0K
15:55 1.64 1.64 1.64 1.64 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available