Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.49 1.49 190.0K
09:35 1.48 1.48 1.48 1.48 20.0K
09:40 1.50 1.50 1.48 1.48 162.0K
09:50 1.50 1.50 1.50 1.50 74.0K
10:00 1.49 1.49 1.49 1.49 7.0K
10:05 1.51 1.51 1.51 1.51 8.0K
10:35 1.50 1.51 1.50 1.51 14.0K
10:45 1.53 1.53 1.53 1.53 107.0K
11:20 1.51 1.51 1.51 1.51 81.0K
11:45 1.50 1.50 1.50 1.50 10.0K
11:55 1.52 1.52 1.52 1.52 4.0K
13:05 1.50 1.51 1.50 1.51 12.0K
13:20 1.50 1.50 1.50 1.50 121.0K
13:35 1.49 1.50 1.49 1.50 353.0K
13:55 1.51 1.51 1.51 1.51 1.0K
14:05 1.50 1.50 1.50 1.50 31.0K
14:35 1.49 1.49 1.49 1.49 178.0K
15:05 1.48 1.48 1.48 1.48 90.0K
15:40 1.49 1.49 1.49 1.49 4.0K
15:55 1.48 1.49 1.48 1.49 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available