Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.50 1.50 1.50 1.50 72.0K
10:40 1.49 1.49 1.49 1.49 9.0K
10:45 1.48 1.48 1.48 1.48 6.0K
10:50 1.49 1.49 1.49 1.49 6.0K
11:20 1.48 1.49 1.48 1.49 85.0K
11:30 1.48 1.48 1.48 1.48 357.0K
13:00 1.47 1.47 1.47 1.47 128.0K
13:35 1.48 1.48 1.48 1.48 1.0K
13:40 1.47 1.47 1.47 1.47 21.0K
13:50 1.48 1.48 1.48 1.48 101.0K
14:00 1.47 1.47 1.47 1.47 48.0K
14:50 1.48 1.48 1.48 1.48 1.0K
15:15 1.47 1.47 1.47 1.47 6.0K
15:20 1.48 1.48 1.48 1.48 1.0K
15:30 1.47 1.48 1.47 1.48 129.0K
15:50 1.47 1.48 1.47 1.48 38.0K
15:55 1.48 1.48 1.48 1.48 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available