Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.40 1.42 1.40 1.42 14.0K
09:40 1.43 1.43 1.43 1.43 24.0K
09:45 1.44 1.44 1.42 1.42 76.0K
09:55 1.41 1.41 1.41 1.41 72.0K
10:00 1.42 1.42 1.42 1.42 29.0K
10:15 1.41 1.41 1.41 1.41 73.0K
11:50 1.42 1.42 1.42 1.42 2.0K
13:00 1.41 1.41 1.41 1.41 0.0K
13:05 1.40 1.41 1.40 1.40 169.0K
13:40 1.41 1.41 1.41 1.41 53.0K
15:05 1.42 1.42 1.42 1.42 30.0K
15:55 1.43 1.43 1.43 1.43 265.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available