Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.43 1.43 115.0K
09:50 1.42 1.42 1.42 1.42 9.0K
09:55 1.43 1.43 1.43 1.43 128.0K
10:20 1.42 1.42 1.42 1.42 13.0K
10:25 1.43 1.43 1.42 1.42 72.0K
11:10 1.41 1.42 1.41 1.42 10.0K
11:20 1.43 1.43 1.41 1.41 44.0K
11:25 1.42 1.42 1.42 1.42 127.0K
13:00 1.43 1.43 1.43 1.43 71.0K
14:30 1.42 1.42 1.42 1.42 30.0K
14:40 1.43 1.43 1.43 1.43 4.0K
15:20 1.42 1.42 1.42 1.42 1.0K
15:40 1.43 1.43 1.43 1.43 30.0K
15:55 1.43 1.43 1.43 1.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available