Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.41 1.41 1.38 1.38 102.0K
09:55 1.39 1.39 1.39 1.39 17.0K
10:00 1.38 1.39 1.38 1.38 122.0K
10:10 1.37 1.37 1.37 1.37 9.0K
10:20 1.38 1.38 1.38 1.38 29.0K
10:25 1.39 1.39 1.39 1.39 34.0K
10:50 1.38 1.38 1.38 1.38 75.0K
10:55 1.39 1.39 1.39 1.39 2.0K
11:25 1.41 1.41 1.41 1.41 52.0K
14:30 1.40 1.40 1.40 1.40 34.0K
15:35 1.41 1.41 1.41 1.41 4.0K
15:50 1.40 1.40 1.40 1.40 3.0K
15:55 1.41 1.41 1.39 1.39 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available