Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.55 1.55 1.55 1.55 0.0K
09:55 1.56 1.56 1.56 1.56 156.0K
10:00 1.57 1.57 1.57 1.57 126.0K
10:10 1.58 1.58 1.58 1.58 5.0K
10:15 1.57 1.57 1.57 1.57 127.0K
10:30 1.58 1.60 1.58 1.60 666.0K
10:35 1.61 1.63 1.61 1.61 333.0K
10:40 1.60 1.60 1.60 1.60 100.0K
11:05 1.59 1.59 1.59 1.59 23.0K
11:15 1.58 1.58 1.58 1.58 27.0K
11:55 1.58 1.59 1.58 1.59 136.0K
13:10 1.58 1.58 1.58 1.58 159.0K
13:55 1.59 1.59 1.58 1.58 10.0K
14:20 1.57 1.57 1.57 1.57 1.0K
14:25 1.58 1.58 1.58 1.58 43.0K
14:45 1.59 1.59 1.59 1.59 24.0K
14:50 1.59 1.61 1.59 1.59 371.0K
15:00 1.60 1.60 1.60 1.60 135.0K
15:05 1.59 1.59 1.59 1.59 9.0K
15:10 1.60 1.60 1.59 1.59 6.0K
15:15 1.61 1.61 1.60 1.60 608.0K
15:20 1.61 1.61 1.61 1.61 346.0K
15:25 1.60 1.60 1.60 1.60 19.0K
15:35 1.61 1.61 1.61 1.61 84.0K
15:45 1.62 1.63 1.62 1.63 275.0K
15:50 1.64 1.64 1.62 1.62 38.0K
15:55 1.63 1.64 1.63 1.64 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available