Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.64 1.62 1.63 80.0K
09:35 1.64 1.64 1.63 1.63 20.0K
09:40 1.63 1.64 1.63 1.64 76.0K
09:45 1.63 1.63 1.63 1.63 74.0K
10:00 1.64 1.64 1.64 1.64 22.0K
10:05 1.65 1.65 1.65 1.65 2.0K
10:10 1.63 1.63 1.63 1.63 52.0K
10:15 1.63 1.64 1.63 1.63 26.0K
10:30 1.62 1.62 1.61 1.62 160.0K
10:35 1.63 1.63 1.63 1.63 7.0K
10:45 1.63 1.64 1.63 1.64 133.0K
10:50 1.65 1.66 1.65 1.66 153.0K
11:05 1.65 1.65 1.65 1.65 70.0K
11:10 1.66 1.66 1.66 1.66 75.0K
11:20 1.66 1.66 1.66 1.66 143.0K
11:50 1.67 1.67 1.66 1.67 75.0K
13:00 1.68 1.68 1.67 1.67 276.0K
13:05 1.67 1.70 1.67 1.70 3,384.0K
13:10 1.70 1.71 1.69 1.70 109.0K
13:15 1.68 1.70 1.68 1.69 197.0K
13:30 1.70 1.70 1.70 1.70 7.0K
13:35 1.68 1.68 1.66 1.66 276.0K
13:40 1.65 1.65 1.64 1.65 161.0K
13:45 1.66 1.66 1.66 1.66 110.0K
13:55 1.67 1.67 1.66 1.66 19.0K
14:00 1.67 1.67 1.67 1.67 81.0K
14:20 1.68 1.68 1.68 1.68 87.0K
14:30 1.69 1.69 1.69 1.69 201.0K
14:35 1.70 1.70 1.70 1.70 308.0K
15:05 1.71 1.71 1.70 1.71 338.0K
15:15 1.72 1.73 1.72 1.73 747.0K
15:20 1.72 1.72 1.72 1.72 130.0K
15:25 1.71 1.71 1.71 1.71 282.0K
15:30 1.70 1.70 1.70 1.70 57.0K
15:35 1.71 1.71 1.71 1.71 35.0K
15:40 1.72 1.72 1.72 1.72 10.0K
15:45 1.71 1.71 1.71 1.71 41.0K
15:50 1.72 1.72 1.71 1.72 31.0K
15:55 1.71 1.73 1.71 1.72 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available