Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.70 1.70 1.68 1.69 148.0K
09:50 1.68 1.69 1.68 1.69 6.0K
09:55 1.69 1.70 1.69 1.70 84.0K
10:00 1.69 1.70 1.69 1.70 7.0K
10:05 1.69 1.70 1.69 1.69 51.0K
10:10 1.69 1.70 1.69 1.70 81.0K
10:15 1.71 1.71 1.70 1.70 45.0K
10:20 1.69 1.70 1.69 1.70 62.0K
10:25 1.69 1.71 1.69 1.71 150.0K
10:40 1.70 1.70 1.69 1.69 77.0K
10:45 1.70 1.70 1.69 1.69 11.0K
10:50 1.70 1.70 1.70 1.70 118.0K
11:10 1.69 1.70 1.69 1.70 79.0K
11:15 1.69 1.70 1.69 1.70 74.0K
11:20 1.70 1.70 1.70 1.70 257.0K
11:25 1.71 1.71 1.71 1.71 14.0K
11:40 1.70 1.70 1.69 1.70 359.0K
11:55 1.70 1.70 1.70 1.70 11.0K
13:00 1.71 1.71 1.71 1.71 5.0K
13:30 1.70 1.70 1.70 1.70 33.0K
13:35 1.69 1.69 1.69 1.69 369.0K
13:50 1.68 1.68 1.67 1.67 1,424.0K
13:55 1.66 1.66 1.66 1.66 60.0K
14:00 1.67 1.67 1.67 1.67 29.0K
14:05 1.68 1.68 1.68 1.68 50.0K
14:10 1.67 1.67 1.66 1.67 78.0K
14:20 1.68 1.68 1.67 1.67 80.0K
14:25 1.66 1.67 1.66 1.67 319.0K
14:40 1.66 1.67 1.66 1.67 77.0K
15:00 1.65 1.67 1.65 1.67 378.0K
15:05 1.68 1.68 1.66 1.66 91.3K
15:30 1.67 1.67 1.66 1.66 0.0K
15:35 1.68 1.68 1.68 1.68 50.0K
15:45 1.67 1.67 1.67 1.67 96.0K
15:55 1.68 1.68 1.68 1.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available