Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.63 1.63 345.0K
09:35 1.64 1.64 1.64 1.64 24.0K
09:40 1.65 1.65 1.65 1.65 177.0K
09:45 1.66 1.66 1.65 1.66 278.0K
09:55 1.65 1.65 1.64 1.64 130.0K
10:00 1.65 1.65 1.63 1.63 291.0K
10:05 1.62 1.63 1.62 1.63 75.0K
10:10 1.64 1.64 1.64 1.64 499.0K
11:20 1.65 1.65 1.64 1.64 271.0K
11:30 1.65 1.65 1.64 1.64 121.0K
11:55 1.63 1.63 1.63 1.63 301.0K
13:30 1.62 1.63 1.62 1.63 265.0K
14:15 1.62 1.63 1.62 1.63 685.0K
15:00 1.64 1.64 1.64 1.64 6.0K
15:10 1.63 1.63 1.63 1.63 274.0K
15:45 1.62 1.62 1.62 1.62 231.0K
15:50 1.61 1.62 1.61 1.62 50.0K
15:55 1.61 1.61 1.61 1.61 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available