Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.59 1.58 1.59 63.0K
09:40 1.60 1.61 1.60 1.61 34.0K
09:45 1.60 1.61 1.60 1.61 62.0K
09:55 1.60 1.61 1.60 1.61 17.0K
10:05 1.62 1.62 1.61 1.61 109.0K
10:10 1.60 1.60 1.60 1.60 2.0K
10:15 1.61 1.61 1.61 1.61 89.0K
10:35 1.60 1.60 1.60 1.60 100.0K
11:15 1.61 1.61 1.61 1.61 48.0K
11:20 1.60 1.60 1.60 1.60 1.0K
11:25 1.61 1.61 1.61 1.61 71.0K
11:40 1.62 1.62 1.61 1.61 16.0K
11:45 1.60 1.61 1.60 1.61 6.0K
11:50 1.62 1.62 1.62 1.62 21.0K
13:10 1.61 1.61 1.61 1.61 1.0K
13:20 1.62 1.62 1.61 1.61 22.0K
13:25 1.62 1.62 1.61 1.62 244.0K
13:30 1.63 1.63 1.62 1.62 86.0K
13:45 1.63 1.63 1.63 1.63 467.0K
13:50 1.64 1.64 1.64 1.64 607.0K
14:00 1.65 1.65 1.65 1.65 255.0K
14:05 1.64 1.64 1.64 1.64 146.0K
14:15 1.65 1.65 1.65 1.65 78.0K
14:20 1.66 1.66 1.66 1.66 100.0K
14:25 1.67 1.69 1.66 1.68 729.0K
14:30 1.69 1.69 1.68 1.68 154.0K
14:35 1.69 1.69 1.69 1.69 221.0K
14:45 1.68 1.71 1.68 1.71 603.0K
14:50 1.72 1.72 1.71 1.71 123.0K
14:55 1.72 1.72 1.71 1.71 68.0K
15:00 1.72 1.74 1.72 1.73 705.0K
15:05 1.72 1.72 1.72 1.72 173.0K
15:10 1.73 1.73 1.71 1.71 249.0K
15:20 1.71 1.72 1.71 1.71 412.0K
15:25 1.72 1.72 1.72 1.72 172.0K
15:35 1.71 1.72 1.70 1.72 244.0K
15:40 1.71 1.71 1.70 1.70 5.0K
15:45 1.70 1.70 1.69 1.70 268.0K
15:55 1.71 1.71 1.70 1.71 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available