Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.60 1.60 173.0K
09:40 1.61 1.61 1.61 1.61 15.0K
09:55 1.60 1.60 1.60 1.60 25.0K
10:05 1.61 1.61 1.60 1.60 93.0K
10:25 1.61 1.61 1.60 1.60 93.0K
10:35 1.60 1.60 1.60 1.60 31.0K
10:40 1.61 1.61 1.60 1.60 207.0K
11:00 1.59 1.59 1.59 1.59 1.0K
11:05 1.60 1.60 1.60 1.60 2.0K
11:10 1.59 1.60 1.59 1.60 13.0K
11:15 1.59 1.59 1.59 1.59 486.0K
11:55 1.58 1.58 1.58 1.58 4.0K
13:25 1.60 1.60 1.60 1.60 90.0K
13:30 1.59 1.59 1.59 1.59 47.0K
13:45 1.60 1.60 1.60 1.60 13.0K
14:10 1.59 1.59 1.59 1.59 9.0K
14:55 1.60 1.60 1.60 1.60 2.0K
15:05 1.59 1.59 1.59 1.59 46.0K
15:20 1.58 1.58 1.58 1.58 10.0K
15:30 1.59 1.59 1.59 1.59 1.0K
15:35 1.58 1.58 1.58 1.58 2.0K
15:40 1.59 1.59 1.59 1.59 138.0K
15:50 1.58 1.58 1.58 1.58 3.0K
15:55 1.59 1.59 1.59 1.59 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available