Value Partners

0806
🏛️ hong-kong →
2.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.33 1.28 1.30 78.0K
09:40 1.31 1.31 1.29 1.29 322.0K
09:45 1.31 1.31 1.29 1.29 515.0K
09:50 1.28 1.28 1.28 1.28 1.0K
09:55 1.29 1.29 1.29 1.29 69.0K
10:00 1.28 1.28 1.28 1.28 9.0K
10:05 1.29 1.29 1.29 1.29 484.0K
10:25 1.28 1.28 1.28 1.28 52.0K
10:35 1.29 1.29 1.28 1.28 6.0K
10:40 1.29 1.29 1.27 1.27 228.0K
10:45 1.28 1.28 1.26 1.27 117.0K
10:50 1.26 1.27 1.26 1.27 62.0K
10:55 1.26 1.27 1.26 1.26 361.0K
11:05 1.27 1.27 1.27 1.27 5.0K
11:10 1.26 1.26 1.26 1.26 166.0K
11:15 1.27 1.27 1.27 1.27 201.0K
11:20 1.28 1.28 1.28 1.28 54.0K
11:25 1.29 1.29 1.29 1.29 53.0K
11:30 1.28 1.28 1.28 1.28 5.0K
11:35 1.27 1.28 1.27 1.28 28.0K
11:40 1.27 1.29 1.27 1.27 55.0K
11:50 1.26 1.26 1.26 1.26 44.0K
13:00 1.27 1.27 1.26 1.26 1,264.0K
13:10 1.25 1.25 1.25 1.25 611.0K
13:35 1.26 1.26 1.25 1.26 332.0K
13:40 1.25 1.25 1.25 1.25 128.0K
13:50 1.26 1.26 1.26 1.26 241.0K
14:05 1.27 1.27 1.26 1.26 332.0K
14:15 1.25 1.26 1.25 1.25 23.0K
14:20 1.26 1.26 1.25 1.26 347.0K
14:40 1.27 1.27 1.27 1.27 749.0K
15:25 1.27 1.27 1.26 1.26 14.0K
15:30 1.27 1.27 1.26 1.26 65.0K
15:40 1.26 1.27 1.26 1.26 113.0K
15:45 1.27 1.27 1.27 1.27 14.0K
15:50 1.26 1.27 1.26 1.27 128.0K
15:55 1.28 1.28 1.27 1.27 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available