Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.45 1.43 1.45 182.0K
09:55 1.44 1.44 1.44 1.44 50.0K
10:15 1.43 1.43 1.43 1.43 81.0K
11:50 1.44 1.44 1.44 1.44 8.0K
13:00 1.43 1.43 1.43 1.43 174.0K
13:10 1.42 1.42 1.42 1.42 159.0K
13:50 1.44 1.44 1.44 1.44 1.0K
13:55 1.42 1.42 1.42 1.42 44.0K
14:00 1.43 1.43 1.43 1.43 34.0K
14:10 1.42 1.42 1.42 1.42 8.0K
14:15 1.44 1.44 1.44 1.44 644.0K
14:25 1.43 1.43 1.43 1.43 32.0K
14:30 1.44 1.44 1.44 1.44 6.0K
14:40 1.43 1.43 1.43 1.43 267.0K
15:15 1.42 1.43 1.42 1.43 376.0K
15:20 1.42 1.42 1.42 1.42 164.0K
15:35 1.43 1.43 1.43 1.43 11.0K
15:45 1.41 1.41 1.41 1.41 25.0K
15:50 1.42 1.42 1.41 1.41 0.0K
15:55 1.42 1.42 1.41 1.41 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available