Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.43 1.43 34.0K
09:50 1.42 1.43 1.42 1.43 6.0K
10:00 1.41 1.41 1.41 1.41 1.0K
10:05 1.42 1.42 1.42 1.42 12.0K
11:10 1.43 1.43 1.43 1.43 10.0K
11:15 1.42 1.42 1.42 1.42 242.0K
11:45 1.41 1.42 1.41 1.42 66.0K
11:50 1.41 1.41 1.41 1.41 95.0K
13:00 1.42 1.42 1.42 1.42 75.0K
13:05 1.42 1.43 1.42 1.43 289.0K
14:00 1.42 1.42 1.42 1.42 78.0K
14:05 1.41 1.43 1.41 1.43 33.0K
14:10 1.42 1.42 1.42 1.42 23.0K
14:25 1.41 1.41 1.41 1.41 412.0K
15:40 1.42 1.42 1.42 1.42 24.0K
15:45 1.41 1.41 1.41 1.41 5.0K
15:55 1.40 1.41 1.40 1.41 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available