Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.38 1.39 1.38 1.39 80.0K
09:40 1.40 1.40 1.40 1.40 43.0K
10:00 1.39 1.39 1.39 1.39 8.0K
10:10 1.40 1.40 1.40 1.40 10.0K
10:15 1.39 1.39 1.39 1.39 4.0K
10:20 1.40 1.41 1.40 1.41 69.0K
10:30 1.40 1.40 1.40 1.40 2.0K
10:35 1.41 1.41 1.41 1.41 6.0K
10:45 1.40 1.40 1.40 1.40 12.0K
10:55 1.41 1.41 1.41 1.41 115.0K
11:30 1.42 1.42 1.42 1.42 42.0K
13:00 1.41 1.42 1.41 1.42 6.0K
13:05 1.41 1.41 1.41 1.41 4.0K
13:10 1.42 1.42 1.42 1.42 1.0K
13:15 1.41 1.41 1.41 1.41 23.0K
13:50 1.42 1.42 1.41 1.41 74.0K
13:55 1.42 1.42 1.42 1.42 5.0K
14:00 1.41 1.42 1.41 1.41 64.0K
14:05 1.42 1.42 1.42 1.42 6.0K
14:10 1.41 1.41 1.41 1.41 6.0K
14:15 1.42 1.42 1.41 1.41 14.0K
14:25 1.42 1.42 1.42 1.42 73.0K
14:30 1.41 1.41 1.41 1.41 7.0K
14:40 1.42 1.42 1.42 1.42 5.0K
14:45 1.41 1.41 1.41 1.41 4.0K
14:50 1.42 1.42 1.42 1.42 222.0K
14:55 1.43 1.43 1.42 1.42 72.0K
15:00 1.43 1.43 1.43 1.43 133.0K
15:05 1.42 1.42 1.42 1.42 17.0K
15:30 1.43 1.43 1.43 1.43 237.0K
15:40 1.44 1.44 1.43 1.43 56.0K
15:45 1.44 1.44 1.43 1.43 12.0K
15:50 1.44 1.44 1.43 1.43 12.0K
15:55 1.44 1.44 1.43 1.44 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available