Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.46 1.46 1.46 1.46 10.0K
09:55 1.47 1.47 1.46 1.46 639.0K
10:00 1.47 1.47 1.47 1.47 336.0K
10:05 1.48 1.48 1.48 1.48 40.0K
10:10 1.48 1.48 1.47 1.47 108.0K
10:25 1.48 1.48 1.47 1.47 91.0K
10:30 1.48 1.48 1.47 1.47 24.0K
10:35 1.46 1.46 1.46 1.46 85.0K
10:50 1.47 1.47 1.47 1.47 4.0K
11:00 1.46 1.47 1.46 1.47 98.0K
11:20 1.46 1.46 1.46 1.46 21.0K
11:25 1.47 1.47 1.47 1.47 13.0K
11:35 1.46 1.46 1.46 1.46 2.0K
13:00 1.45 1.45 1.45 1.45 55.0K
13:05 1.46 1.46 1.45 1.45 20.0K
13:15 1.44 1.44 1.44 1.44 5.0K
13:35 1.45 1.45 1.45 1.45 2.0K
13:40 1.44 1.45 1.44 1.45 194.0K
14:25 1.44 1.44 1.44 1.44 6.0K
14:50 1.45 1.45 1.45 1.45 3.0K
15:10 1.44 1.45 1.44 1.45 5.0K
15:15 1.44 1.44 1.44 1.44 3.0K
15:20 1.45 1.45 1.45 1.45 3.0K
15:25 1.44 1.44 1.44 1.44 5.0K
15:35 1.45 1.45 1.45 1.45 20.0K
15:40 1.44 1.45 1.44 1.45 43.0K
15:50 1.44 1.45 1.44 1.45 138.0K
15:55 1.44 1.45 1.44 1.45 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available