Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.48 1.50 107.5K
09:35 1.49 1.49 1.49 1.49 21.0K
09:40 1.50 1.51 1.50 1.51 381.0K
09:45 1.52 1.53 1.51 1.53 152.0K
09:50 1.52 1.53 1.52 1.52 213.0K
09:55 1.53 1.53 1.53 1.53 44.0K
10:00 1.52 1.53 1.52 1.53 119.0K
10:10 1.52 1.52 1.52 1.52 106.0K
10:15 1.53 1.53 1.53 1.53 5.0K
10:25 1.54 1.54 1.54 1.54 301.0K
10:35 1.53 1.54 1.53 1.53 408.0K
10:50 1.52 1.53 1.52 1.53 72.0K
11:00 1.54 1.54 1.54 1.54 36.0K
11:05 1.53 1.53 1.53 1.53 156.0K
11:35 1.52 1.52 1.52 1.52 2.0K
11:50 1.53 1.53 1.53 1.53 10.0K
13:00 1.52 1.53 1.52 1.53 33.5K
13:10 1.52 1.52 1.51 1.51 60.0K
13:15 1.50 1.50 1.50 1.50 400.0K
14:05 1.50 1.50 1.50 1.50 11.0K
14:35 1.51 1.51 1.51 1.51 4.0K
14:45 1.50 1.50 1.50 1.50 4.0K
15:00 1.51 1.51 1.51 1.51 34.0K
15:15 1.50 1.50 1.50 1.50 227.0K
15:25 1.51 1.51 1.51 1.51 4.0K
15:35 1.50 1.51 1.50 1.51 23.0K
15:45 1.50 1.50 1.50 1.50 13.0K
15:50 1.51 1.51 1.51 1.51 195.0K
15:55 1.51 1.51 1.51 1.51 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available