Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.50 1.48 1.49 60.0K
09:35 1.50 1.51 1.50 1.51 67.0K
09:45 1.52 1.52 1.52 1.52 76.0K
10:25 1.53 1.53 1.52 1.52 60.0K
10:50 1.51 1.52 1.51 1.51 125.0K
10:55 1.52 1.52 1.52 1.52 143.0K
11:55 1.53 1.53 1.53 1.53 2.0K
13:00 1.52 1.52 1.51 1.51 10.0K
13:10 1.52 1.52 1.52 1.52 86.0K
13:40 1.53 1.53 1.53 1.53 4.0K
14:20 1.52 1.52 1.52 1.52 34.0K
14:40 1.53 1.53 1.53 1.53 10.0K
15:55 1.53 1.53 1.53 1.53 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available