Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 27.0K
09:40 1.53 1.53 1.53 1.53 18.0K
09:45 1.54 1.54 1.54 1.54 84.0K
09:50 1.53 1.53 1.53 1.53 56.0K
09:55 1.54 1.54 1.54 1.54 278.0K
10:10 1.54 1.54 1.54 1.54 3.0K
10:15 1.55 1.55 1.54 1.54 261.0K
10:20 1.55 1.55 1.54 1.54 79.0K
10:30 1.53 1.53 1.53 1.53 449.0K
11:35 1.54 1.54 1.54 1.54 81.0K
13:00 1.53 1.54 1.53 1.54 20.0K
13:10 1.53 1.53 1.53 1.53 27.0K
13:55 1.53 1.53 1.52 1.53 1,103.0K
15:40 1.54 1.54 1.54 1.54 28.0K
15:55 1.53 1.54 1.53 1.54 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available