Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.92 1.93 1.89 1.89 160.0K
09:40 1.90 1.91 1.88 1.90 430.0K
09:45 1.89 1.91 1.89 1.90 19.0K
09:55 1.88 1.89 1.87 1.87 126.0K
10:00 1.88 1.89 1.87 1.88 234.0K
10:05 1.89 1.89 1.87 1.87 370.0K
10:10 1.89 1.90 1.88 1.89 212.0K
10:15 1.88 1.89 1.87 1.87 64.0K
10:20 1.88 1.89 1.87 1.87 37.0K
10:25 1.88 1.89 1.87 1.89 111.0K
10:30 1.88 1.89 1.88 1.89 84.0K
10:35 1.88 1.88 1.88 1.88 20.0K
10:40 1.91 1.91 1.91 1.91 260.0K
10:45 1.92 1.92 1.92 1.92 59.0K
10:50 1.93 1.93 1.90 1.90 175.0K
10:55 1.91 1.91 1.91 1.91 3.0K
11:05 1.90 1.90 1.90 1.90 35.0K
11:10 1.91 1.91 1.90 1.90 63.0K
11:15 1.91 1.91 1.91 1.91 6.0K
11:30 1.92 1.92 1.91 1.91 110.0K
11:35 1.90 1.90 1.90 1.90 159.0K
11:45 1.89 1.91 1.89 1.91 235.0K
11:55 1.92 1.92 1.92 1.92 168.0K
13:05 1.93 1.93 1.93 1.93 95.0K
13:10 1.94 1.94 1.93 1.94 80.0K
13:15 1.93 1.94 1.93 1.94 141.0K
13:40 1.92 1.92 1.92 1.92 142.0K
14:05 1.91 1.91 1.91 1.91 10.0K
14:10 1.90 1.90 1.90 1.90 311.0K
14:40 1.89 1.89 1.89 1.89 19.0K
14:50 1.90 1.91 1.90 1.91 165.0K
15:05 1.92 1.92 1.92 1.92 12.0K
15:15 1.91 1.91 1.91 1.91 128.0K
15:25 1.90 1.90 1.90 1.90 1.0K
15:30 1.91 1.91 1.91 1.91 153.0K
15:55 1.92 1.92 1.90 1.90 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available