Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.27 2.28 150.0K
09:35 2.26 2.27 2.25 2.27 160.0K
09:40 2.28 2.28 2.28 2.28 16.0K
09:45 2.27 2.27 2.26 2.26 84.0K
09:50 2.24 2.25 2.23 2.23 102.0K
09:55 2.24 2.24 2.24 2.24 20.0K
10:00 2.23 2.25 2.23 2.25 152.0K
10:05 2.24 2.25 2.24 2.24 78.0K
10:15 2.25 2.25 2.25 2.25 15.0K
10:20 2.24 2.25 2.24 2.24 116.0K
10:25 2.23 2.24 2.23 2.24 15.0K
10:30 2.23 2.24 2.23 2.24 54.0K
10:40 2.23 2.24 2.23 2.24 15.0K
10:45 2.23 2.24 2.23 2.24 11.0K
10:50 2.23 2.24 2.22 2.22 212.0K
10:55 2.23 2.24 2.22 2.23 20.0K
11:00 2.22 2.23 2.21 2.22 187.0K
11:05 2.21 2.22 2.21 2.21 56.0K
11:10 2.23 2.24 2.22 2.22 215.0K
11:15 2.23 2.23 2.22 2.22 32.0K
11:25 2.23 2.23 2.23 2.23 38.0K
11:40 2.22 2.23 2.22 2.23 125.0K
11:55 2.24 2.24 2.24 2.24 3.0K
13:00 2.23 2.23 2.23 2.23 14.0K
13:05 2.24 2.24 2.24 2.24 57.0K
13:15 2.25 2.25 2.25 2.25 88.0K
13:25 2.26 2.26 2.26 2.26 4.0K
13:30 2.25 2.25 2.25 2.25 147.0K
13:50 2.24 2.24 2.23 2.23 80.0K
13:55 2.24 2.24 2.24 2.24 6.0K
14:00 2.23 2.23 2.23 2.23 3.0K
14:05 2.24 2.24 2.24 2.24 5.0K
14:10 2.23 2.23 2.23 2.23 21.0K
14:15 2.24 2.24 2.22 2.22 65.0K
14:20 2.23 2.23 2.22 2.22 86.0K
14:25 2.21 2.21 2.21 2.21 14.0K
14:30 2.22 2.22 2.22 2.22 67.0K
14:40 2.22 2.23 2.22 2.22 89.0K
14:45 2.21 2.22 2.21 2.22 15.0K
14:50 2.21 2.22 2.21 2.22 12.0K
14:55 2.21 2.22 2.21 2.22 99.0K
15:00 2.22 2.22 2.20 2.21 237.0K
15:10 2.22 2.22 2.22 2.22 102.0K
15:25 2.21 2.21 2.21 2.21 13.0K
15:35 2.22 2.22 2.21 2.22 5.0K
15:40 2.20 2.21 2.20 2.21 114.0K
15:45 2.20 2.22 2.20 2.22 15.0K
15:50 2.21 2.22 2.21 2.22 7.0K
15:55 2.21 2.22 2.21 2.21 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available